24H 最高$0.1505
24H 最低$0.1426
今日开盘$0.1476
24H 成交量$69.06万
流通市值$2,892.38万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
BEAMXBEAMX
|
$0.00452 | $0.004523 | $0.004188 | $282.42万 | — | 5.98% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 61 |
ASTERAster
|
$0.6429 | $0.6568 | $0.623 | $647.55万 | $10.43亿 | -0.83% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5366 | $0.5492 | $0.519 | $158.98万 | $3.40亿 | -0.72% |
| 387 |
ASTSBASTSB
|
$34.53 | $37.46 | $32.00 | $34.77万 | — | -5.24% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8329 | $0.8516 | $0.8013 | $2,759.77万 | $33.51亿 | -1.12% |
| 223 |
SENTSentient
|
$0.01666 | $0.0173 | $0.0162 | $77.82万 | $1.19亿 | 1.83% |
| 617 |
SMCIBSMCIB
|
$28.74 | $29.13 | $27.17 | $10.95万 | — | 0.63% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 74 |
XPLPlasma
|
$0.05297 | $0.05421 | $0.05111 | $489.86万 | $9,329.42万 | 3.56% |
| 212 |
HOODBHOODB
|
$82.36 | $83.62 | $80.02 | $84.47万 | — | -0.54% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 66 |
KORUBKORUB
|
$8.09 | $8.10 | $6.96 | $604.96万 | — | 9.32% |
| 73 |
APTAptos
|
$0.5742 | $0.5965 | $0.5538 | $493.81万 | $4.97亿 | -2.35% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.736 | $0.75 | $0.713 | $35.28万 | $239.99万 | 2.51% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,861.97万 | $549.93万 | -0.02% |
相关站点
共 40 个
SNXXB _比特币行情
CyberConnect _币种排行
Pyth Network _比特币
Bubblemaps _比特币
Pump.fun _比特币
Hedera _BTC行情
Avalanche _加密货币行情
Aptos _BTC行情
RWUSD _以太坊ETH价格
Filecoin _加密货币行情
Uniswap _比特币
Aster _BTC行情
Internet _比特币
Midnight _币种排行
Pepe _比特币
狗币 _加密货币行情
BEAMX _币种排行
SOXSB _加密货币行情
Official _BTC行情
AMDB _数字货币市值
币安币 _比特币行情
比特币 _币种排行
USD.AI _币种排行
KORUB _币种排行
RWUSD _以太坊ETH价格
USD.AI _币种排行
Sophon _币种排行
大零币 _比特币
StraitsX USD _比特币
比特现金 _加密货币行情
Worldcoin _币种排行
Aerodrome _数字货币市值
币安币 _数字货币市值
Aster _比特币
Quant _比特币行情
艾达币 _币种排行
Shiba Inu _比特币
USDC _BTC行情
Filecoin _加密货币行情
Official _币种排行