24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005032
24H 成交量$14.00万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
BEAMXBEAMX
|
$0.004487 | $0.004517 | $0.004188 | $280.58万 | — | 4.01% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 62 |
ASTERAster
|
$0.6427 | $0.6568 | $0.623 | $651.67万 | $10.43亿 | -1.11% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5373 | $0.5492 | $0.519 | $160.74万 | $3.40亿 | -0.68% |
| 387 |
ASTSBASTSB
|
$34.6 | $37.46 | $32.00 | $35.01万 | — | -5.46% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8341 | $0.8516 | $0.8013 | $2,787.33万 | $33.51亿 | -0.81% |
| 226 |
SENTSentient
|
$0.01663 | $0.0173 | $0.0162 | $77.32万 | $1.19亿 | 1.96% |
| 618 |
SMCIBSMCIB
|
$28.76 | $29.13 | $27.17 | $10.99万 | — | 0.45% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 74 |
XPLPlasma
|
$0.05283 | $0.05421 | $0.05111 | $492.12万 | $9,329.42万 | 3.10% |
| 208 |
HOODBHOODB
|
$82.38 | $83.62 | $80.02 | $86.02万 | — | -0.78% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 66 |
KORUBKORUB
|
$8.05 | $8.09 | $6.96 | $608.90万 | — | 7.91% |
| 73 |
APTAptos
|
$0.5743 | $0.5965 | $0.5538 | $493.82万 | $4.97亿 | -2.36% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.75 | $0.713 | $35.80万 | $239.99万 | 1.52% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,827.69万 | $549.93万 | 0.00% |
相关站点
共 40 个
狗币 _以太坊ETH价格
恒星币 _比特币行情
EUR _数字货币市值
AMDB _币种排行
MegaETH _比特币
BitTensor _数字货币市值
Arbitrum _数字货币市值
莱特币 _数字货币市值
波场 _比特币
Official _BTC行情
United Stables _币种排行
Pump.fun _加密货币行情
Arbitrum _比特币
EUR _以太坊ETH价格
QQQB _数字货币市值
TQQQB _加密货币行情
Render _币种排行
Gram _比特币
USDC _数字货币市值
Artificial _币种排行
CyberConnect _比特币
Ethena _BTC行情
NBISB _比特币行情
BFUSD _以太坊ETH价格
Internet _加密货币行情
Solana _以太坊ETH价格
Quant _以太坊ETH价格
Midnight _数字货币市值
Aerodrome _以太坊ETH价格
Official _比特币
OFFICIAL TRUMP _币种排行
莱特币 _加密货币行情
Pepe _比特币行情
NBISB _BTC行情
Aave _BTC行情
Uniswap _比特币行情
TONToken _比特币
Pudgy Penguins _比特币行情
SOXSB _数字货币市值
Render _以太坊ETH价格