24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$255.95万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BEAMXBEAMX
|
$0.004219 | $0.004276 | $0.003898 | $212.51万 | — | 2.23% |
| 460 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 46 |
ASTERAster
|
$0.6449 | $0.6783 | $0.624 | $1,146.57万 | $10.61亿 | -4.73% |
| 432 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5518 | $0.5592 | $0.52 | $280.85万 | $3.57亿 | -1.22% |
| 357 |
ASTSBASTSB
|
$36.59 | $38.16 | $31.28 | $43.91万 | — | 12.55% |
| 186 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 20 |
SUISui
|
$0.8468 | $0.8698 | $0.8 | $3,538.36万 | $35.08亿 | -0.48% |
| 271 |
SENTSentient
|
$0.01647 | $0.01724 | $0.01631 | $62.85万 | $1.20亿 | -4.47% |
| 541 |
SMCIBSMCIB
|
$28.74 | $29.73 | $27.20 | $21.38万 | — | -0.66% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 57 |
XPLPlasma
|
$0.05259 | $0.05482 | $0.04967 | $765.50万 | $9,510.89万 | -3.49% |
| 281 |
HOODBHOODB
|
$84.33 | $85.33 | $78.60 | $58.79万 | — | 4.25% |
| 554 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 43 |
KORUBKORUB
|
$7.59 | $7.69 | $6.22 | $1,305.97万 | — | 4.69% |
| 81 |
APTAptos
|
$0.5886 | $0.6001 | $0.5535 | $462.10万 | $5.17亿 | 0.43% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.74 | $0.693 | $37.45万 | $245.05万 | 0.83% |
| 27 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,200.39万 | $550.02万 | -0.01% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
Tether Gold _以太坊ETH价格
牛来 _BTC行情
Pepe _数字货币市值
Holo _以太坊ETH价格
Pepe _BTC行情
Gains Network _数字货币市值
Ether.fi _比特币行情
Solana _加密货币行情
KORUB _BTC行情
QQQB _BTC行情
DRAMB _加密货币行情
Ripple USD _比特币
ONEchain _BTC行情
QQQB _BTC行情
Artificial _比特币行情
瑞波币 _比特币
Gains Network _数字货币市值
QQQB _比特币行情
United Stables _币种排行
Ondo _以太坊ETH价格
Zilliqa _比特币
TONToken _数字货币市值
Sui _比特币行情
Render _以太坊ETH价格
Aave _BTC行情
Bubblemaps _数字货币市值
Tether Gold _数字货币市值
COINB _以太坊ETH价格
狗币 _比特币行情
Quant _加密货币行情
Ethena _以太坊ETH价格
TQQQB _数字货币市值
Ether.fi _BTC行情
Starknet _比特币
Starknet _币种排行
Uniswap _币种排行
COINB _加密货币行情
Plasma _比特币行情
Holo _数字货币市值