24H 最高$0.00002198
24H 最低$0.00002125
今日开盘$0.00002183
24H 成交量$43.87万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BEAMXBEAMX
|
$0.004037 | $0.004173 | $0.003871 | $158.09万 | — | -1.94% |
| 343 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 145 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 61 |
ASTERAster
|
$0.6783 | $0.6859 | $0.6732 | $299.56万 | $11.25亿 | 0.13% |
| 323 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 277 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 172 |
VIRTUALVirtuals Protocol
|
$0.5653 | $0.578 | $0.5618 | $76.43万 | $3.66亿 | -1.72% |
| 604 |
ASTSBASTSB
|
$32.18 | $33.19 | $31.00 | $7.36万 | — | 0.56% |
| 125 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 21 |
SUISui
|
$0.8605 | $0.8786 | $0.8551 | $1,151.33万 | $35.54亿 | -0.90% |
| 292 |
SENTSentient
|
$0.01839 | $0.01887 | $0.01772 | $38.09万 | $1.31亿 | -0.76% |
| 674 |
SMCIBSMCIB
|
$28.86 | $29.07 | $27.91 | $1.70万 | — | 3.07% |
| 447 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 60 |
XPLPlasma
|
$0.05761 | $0.05961 | $0.05659 | $300.64万 | $1.04亿 | 1.16% |
| 579 |
HOODBHOODB
|
$80.67 | $81.44 | $78.48 | $8.74万 | — | 1.84% |
| 430 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 92 |
KORUBKORUB
|
$7.02 | $7.12 | $6.74 | $166.74万 | — | 2.63% |
| 96 |
APTAptos
|
$0.604 | $0.6199 | $0.5965 | $160.28万 | $5.34亿 | -1.98% |
| 240 |
ATMAtletico Madrid Fan Token
|
$0.763 | $0.843 | $0.753 | $51.33万 | $254.91万 | -4.51% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $3,088.41万 | $549.98万 | -0.01% |
相关站点
共 40 个
Gram _数字货币市值
比特现金 _币种排行
Pepe _以太坊ETH价格
USD1 _以太坊ETH价格
牛来 _比特币行情
TONToken _加密货币行情
QQQB _数字货币市值
BEAMX _币种排行
大零币 _以太坊ETH价格
Zilliqa _比特币
Sui _以太坊ETH价格
QQQB _加密货币行情
Hyperliquid _加密货币行情
币安币 _加密货币行情
Sui _比特币
BUSD _比特币行情
PAX Gold _以太坊ETH价格
Sui _BTC行情
Bubblemaps _比特币行情
Polkadot _比特币行情
RNDR _比特币行情
Huma Finance _比特币行情
Celestia _数字货币市值
Caldera _BTC行情
Pump.fun _币种排行
Arbitrum _数字货币市值
Sui _数字货币市值
Official _数字货币市值
艾达币 _比特币行情
Hyperliquid _以太坊ETH价格
Act I : The _币种排行
Stacks _数字货币市值
United Stables _BTC行情
RWUSD _以太坊ETH价格
艾达币 _数字货币市值
United Stables _比特币行情
Ethena _比特币
以太坊 _BTC行情
Celestia _比特币行情
Artificial _以太坊ETH价格