24H 最高$0.2402
24H 最低$0.2272
今日开盘$0.2322
24H 成交量$15.36万
流通市值$3,125.30万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BEAMXBEAMX
|
$0.004046 | $0.004173 | $0.003871 | $162.16万 | — | -1.39% |
| 344 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 151 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 59 |
ASTERAster
|
$0.6793 | $0.6859 | $0.6732 | $311.48万 | $11.27亿 | -0.26% |
| 325 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.5651 | $0.5806 | $0.5618 | $77.82万 | $3.75亿 | -2.54% |
| 608 |
ASTSBASTSB
|
$32.17 | $33.19 | $31.00 | $7.43万 | — | 0.28% |
| 128 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 21 |
SUISui
|
$0.8594 | $0.8786 | $0.8551 | $1,164.24万 | $36.10亿 | -1.73% |
| 315 |
SENTSentient
|
$0.0181 | $0.01887 | $0.01772 | $35.13万 | $1.34亿 | -2.27% |
| 673 |
SMCIBSMCIB
|
$28.8 | $29.07 | $27.91 | $1.95万 | — | 0.63% |
| 453 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 60 |
XPLPlasma
|
$0.05762 | $0.05961 | $0.05659 | $309.67万 | $1.03亿 | 0.02% |
| 567 |
HOODBHOODB
|
$80.69 | $81.44 | $78.48 | $9.66万 | — | 0.85% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 83 |
KORUBKORUB
|
$6.98 | $7.12 | $6.74 | $196.84万 | — | -1.13% |
| 96 |
APTAptos
|
$0.6032 | $0.6215 | $0.5965 | $161.56万 | $5.47亿 | -2.77% |
| 241 |
ATMAtletico Madrid Fan Token
|
$0.765 | $0.843 | $0.753 | $51.27万 | $266.47万 | -4.61% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,094.80万 | $549.62万 | 0.00% |
相关站点
共 40 个
Artificial _比特币行情
KORUB _以太坊ETH价格
Filecoin _比特币
Near Protocol _币种排行
恒星币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Quant _以太坊ETH价格
United Stables _加密货币行情
Huma Finance _币种排行
Mitosis _比特币行情
BEAMX _币种排行
BFUSD _以太坊ETH价格
Sui _以太坊ETH价格
Sui _币种排行
Internet _以太坊ETH价格
Internet _币种排行
Aster _以太坊ETH价格
Avalanche _加密货币行情
Bubblemaps _BTC行情
Pump.fun _比特币
达世币 _比特币
Raydium _以太坊ETH价格
SNXXB _加密货币行情
Solana _数字货币市值
Secret _加密货币行情
Celestia _比特币行情
Ethena USDe _币种排行
Vanar Chain _币种排行
United Stables _币种排行
BitTensor _币种排行
达世币 _数字货币市值
Plasma _比特币
BFUSD _以太坊ETH价格
USD1 _数字货币市值
Bubblemaps _以太坊ETH价格
Vanar Chain _比特币行情
Ethena USDe _BTC行情
Ripple USD _BTC行情
Celestia _比特币