24H 最高$2.80
24H 最低$2.68
今日开盘$2.76
24H 成交量$13.20万
流通市值$2,253.35万
24H 涨跌额($0.00)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
BEAMXBEAMX
|
$0.004468 | $0.004507 | $0.004188 | $288.34万 | — | 0.68% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 62 |
ASTERAster
|
$0.6436 | $0.6568 | $0.623 | $641.03万 | $10.43亿 | -0.97% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5345 | $0.5492 | $0.519 | $158.67万 | $3.40亿 | -1.44% |
| 383 |
ASTSBASTSB
|
$34.43 | $37.46 | $32.00 | $35.43万 | — | -6.57% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8335 | $0.8516 | $0.8013 | $2,730.80万 | $33.51亿 | -0.66% |
| 231 |
SENTSentient
|
$0.01656 | $0.0173 | $0.0162 | $76.69万 | $1.19亿 | 1.97% |
| 619 |
SMCIBSMCIB
|
$28.66 | $29.13 | $27.17 | $11.01万 | — | -0.45% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 73 |
XPLPlasma
|
$0.05269 | $0.05421 | $0.05111 | $492.42万 | $9,329.42万 | 2.77% |
| 207 |
HOODBHOODB
|
$82.19 | $83.62 | $80.02 | $86.17万 | — | -1.24% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 66 |
KORUBKORUB
|
$7.98 | $7.99 | $6.96 | $600.88万 | — | 5.98% |
| 74 |
APTAptos
|
$0.572 | $0.5965 | $0.5538 | $492.06万 | $4.97亿 | -2.66% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.75 | $0.713 | $35.83万 | $239.99万 | 1.67% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,849.76万 | $549.93万 | 0.00% |
相关站点
共 40 个
大零币 _BTC行情
Prometeus _比特币行情
Pepe _BTC行情
波场 _加密货币行情
QQQB _比特币行情
MegaETH _比特币
BEAMX _加密货币行情
Solana _加密货币行情
Prometeus _比特币行情
币安币 _加密货币行情
Render _比特币行情
RWUSD _比特币
Render _BTC行情
Uniswap _数字货币市值
Plasma _BTC行情
USD1 _比特币
Polkadot _比特币行情
莱特币 _以太坊ETH价格
Aave _加密货币行情
Holo _以太坊ETH价格
Midnight _比特币行情
Ondo _加密货币行情
Solana _数字货币市值
TONToken _比特币行情
MegaETH _BTC行情
BEB _数字货币市值
OFFICIAL TRUMP _比特币行情
Arbitrum _比特币行情
Act I : The _比特币
Filecoin _BTC行情
TQQQB _币种排行
牛来 _BTC行情
BitTensor _币种排行
Avalanche _加密货币行情
Act I : The _比特币行情
Binance _BTC行情
BENQI _数字货币市值
First Digital _数字货币市值
Worldcoin _数字货币市值
Internet _加密货币行情