24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.17万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
BEAMXBEAMX
|
$0.004446 | $0.004526 | $0.004188 | $278.11万 | — | 1.79% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 60 |
ASTERAster
|
$0.643 | $0.6568 | $0.623 | $651.02万 | $10.43亿 | -1.20% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.536 | $0.5492 | $0.519 | $159.67万 | $3.40亿 | -1.38% |
| 383 |
ASTSBASTSB
|
$34.76 | $37.46 | $32.00 | $34.81万 | — | -5.49% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8316 | $0.8516 | $0.8013 | $2,764.63万 | $33.51亿 | -1.88% |
| 222 |
SENTSentient
|
$0.01674 | $0.0173 | $0.0162 | $79.22万 | $1.19亿 | 1.76% |
| 617 |
SMCIBSMCIB
|
$28.9 | $29.13 | $27.17 | $11.09万 | — | 0.73% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 75 |
XPLPlasma
|
$0.05302 | $0.05421 | $0.05125 | $485.53万 | $9,329.42万 | 2.65% |
| 218 |
HOODBHOODB
|
$82.64 | $83.62 | $80.02 | $80.06万 | — | -0.83% |
| 520 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 63 |
KORUBKORUB
|
$8.16 | $8.20 | $6.96 | $614.21万 | — | 8.95% |
| 73 |
APTAptos
|
$0.5731 | $0.5965 | $0.5538 | $494.29万 | $4.97亿 | -3.50% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.75 | $0.713 | $34.41万 | $239.99万 | 0.97% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,854.97万 | $549.93万 | 0.00% |
相关站点
共 40 个
MegaETH _比特币行情
Solana _比特币行情
BENQI _比特币
大零币 _数字货币市值
SOXSB _加密货币行情
NFPrompt _加密货币行情
牛来 _比特币行情
Aptos _比特币行情
Render _BTC行情
Ethena _数字货币市值
First Digital _加密货币行情
Render _数字货币市值
Plasma _以太坊ETH价格
Ripple USD _比特币
SNXXB _加密货币行情
恒星币 _比特币行情
Ether.fi _BTC行情
NBISB _BTC行情
BENQI _币种排行
NBISB _数字货币市值
Sui _币种排行
BFUSD _以太坊ETH价格
Chainlink _加密货币行情
Wrapped _比特币行情
PAX Gold _BTC行情
Chainlink _比特币行情
TONToken _比特币
RWUSD _比特币
BitTensor _比特币
AMDB _数字货币市值
Pudgy Penguins _数字货币市值
Caldera _币种排行
币安币 _BTC行情
Bubblemaps _BTC行情
Ethena USDe _数字货币市值
KORUB _以太坊ETH价格
币安币 _数字货币市值
Shiba Inu _币种排行
MegaETH _加密货币行情
EUR _比特币行情