24H 最高$1,438.22
24H 最低$1,403.89
今日开盘$1413.43
24H 成交量$4.49万
流通市值—
24H 涨跌额($17.82)
历史最高$1453.9
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BEAMXBEAMX
|
$0.004466 | $0.004494 | $0.004188 | $305.57万 | — | 2.53% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 64 |
ASTERAster
|
$0.6397 | $0.6568 | $0.623 | $620.37万 | $10.43亿 | -1.22% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5336 | $0.5492 | $0.519 | $155.92万 | $3.40亿 | -2.27% |
| 394 |
ASTSBASTSB
|
$34.46 | $37.46 | $32.00 | $33.84万 | — | -6.46% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8326 | $0.8516 | $0.8013 | $2,711.03万 | $33.51亿 | -1.07% |
| 235 |
SENTSentient
|
$0.01638 | $0.0173 | $0.01614 | $74.52万 | $1.19亿 | 1.30% |
| 619 |
SMCIBSMCIB
|
$28.55 | $29.13 | $27.17 | $10.96万 | — | -1.21% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 73 |
XPLPlasma
|
$0.05255 | $0.05421 | $0.05104 | $487.85万 | $9,329.42万 | 2.14% |
| 199 |
HOODBHOODB
|
$82.09 | $83.62 | $80.02 | $90.01万 | — | -1.36% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 66 |
KORUBKORUB
|
$7.86 | $7.88 | $6.96 | $569.47万 | — | 5.65% |
| 72 |
APTAptos
|
$0.5702 | $0.5965 | $0.5538 | $493.10万 | $4.97亿 | -3.01% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.75 | $0.713 | $35.83万 | $239.99万 | 1.39% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,722.07万 | $549.93万 | 0.00% |
相关站点
共 40 个
币安币 _比特币
BEAMX _比特币
波场 _币种排行
QQQB _比特币行情
Gram _以太坊ETH价格
Arbitrum _币种排行
TONToken _比特币行情
瑞波币 _BTC行情
Uniswap _数字货币市值
Pepe _比特币行情
Avalanche _比特币行情
Sophon _币种排行
Aptos _币种排行
波场 _币种排行
狗币 _比特币
Ether.fi _比特币行情
THORChain _比特币
OFFICIAL TRUMP _币种排行
Ether.fi _币种排行
Act I : The _比特币行情
Aerodrome _币种排行
恒星币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
恒星币 _BTC行情
BEAMX _币种排行
Ondo _比特币行情
恒星币 _以太坊ETH价格
SOXSB _以太坊ETH价格
狗币 _比特币
Pepe _比特币
AMDB _币种排行
Avalanche _比特币
ONEchain _加密货币行情
Internet _数字货币市值
莱特币 _比特币
Gram _BTC行情
EUR _比特币
CyberConnect _比特币行情
ONEchain _比特币
OFFICIAL TRUMP _币种排行