Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-10 03:45:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$292.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BEAMXBEAMX
|
$0.004229 | $0.004276 | $0.003898 | $212.57万 | — | 2.15% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 46 |
ASTERAster
|
$0.6497 | $0.6783 | $0.624 | $1,150.45万 | $10.61亿 | -3.96% |
| 433 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5554 | $0.5592 | $0.52 | $282.32万 | $3.57亿 | -0.61% |
| 353 |
ASTSBASTSB
|
$36.86 | $38.16 | $31.28 | $44.61万 | — | 13.59% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 20 |
SUISui
|
$0.8535 | $0.8698 | $0.8 | $3,562.14万 | $35.08亿 | 0.47% |
| 273 |
SENTSentient
|
$0.01655 | $0.01723 | $0.01631 | $63.19万 | $1.20亿 | -3.84% |
| 541 |
SMCIBSMCIB
|
$29.06 | $29.73 | $27.20 | $21.49万 | — | 0.62% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 57 |
XPLPlasma
|
$0.05296 | $0.05482 | $0.04967 | $768.99万 | $9,510.89万 | -2.88% |
| 280 |
HOODBHOODB
|
$84.89 | $85.33 | $78.60 | $59.48万 | — | 4.95% |
| 557 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 43 |
KORUBKORUB
|
$7.73 | $7.81 | $6.22 | $1,322.63万 | — | 6.92% |
| 80 |
APTAptos
|
$0.5926 | $0.6001 | $0.5535 | $467.44万 | $5.17亿 | 0.99% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.74 | $0.693 | $37.51万 | $245.05万 | 0.69% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,205.24万 | $550.02万 | -0.01% |
相关站点
共 40 个
QQQB _以太坊ETH价格
大零币 _BTC行情
StraitsX USD _数字货币市值
United Stables _加密货币行情
KORUB _加密货币行情
牛来 _比特币
ONEchain _比特币
United Stables _BTC行情
JUST _币种排行
Raydium _数字货币市值
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币
Near Protocol _BTC行情
Polkadot _BTC行情
LayerZero _比特币行情
StraitsX USD _币种排行
Polkadot _比特币行情
Pepe _币种排行
Gains Network _比特币
Ondo _比特币
大零币 _BTC行情
Hyperliquid _比特币行情
PAX Gold _比特币行情
USD1 _以太坊ETH价格
比特币 _比特币行情
以太经典 _BTC行情
瑞波币 _BTC行情
牛来 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _币种排行
Arbitrum _加密货币行情
艾达币 _币种排行
Avalanche _币种排行
Near Protocol _以太坊ETH价格
Aptos _数字货币市值
牛来 _BTC行情
COINB _加密货币行情
EUR _以太坊ETH价格
恒星币 _加密货币行情
Pump.fun _比特币