24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,786.66万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BEAMXBEAMX
|
$0.004034 | $0.004173 | $0.003871 | $158.67万 | — | -1.51% |
| 345 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 149 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 59 |
ASTERAster
|
$0.6791 | $0.6859 | $0.6732 | $308.12万 | $11.27亿 | -0.22% |
| 325 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 277 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.5649 | $0.5788 | $0.5618 | $77.14万 | $3.75亿 | -2.39% |
| 607 |
ASTSBASTSB
|
$32.13 | $33.19 | $31.00 | $7.39万 | — | -0.37% |
| 127 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 21 |
SUISui
|
$0.8594 | $0.8786 | $0.8551 | $1,159.05万 | $36.10亿 | -1.65% |
| 313 |
SENTSentient
|
$0.01808 | $0.01887 | $0.01772 | $35.15万 | $1.34亿 | -2.43% |
| 673 |
SMCIBSMCIB
|
$28.8 | $29.07 | $27.91 | $1.95万 | — | 0.63% |
| 453 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 60 |
XPLPlasma
|
$0.05758 | $0.05961 | $0.05659 | $307.50万 | $1.03亿 | 0.00% |
| 577 |
HOODBHOODB
|
$80.69 | $81.44 | $78.48 | $9.09万 | — | 0.71% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 83 |
KORUBKORUB
|
$6.98 | $7.12 | $6.74 | $188.62万 | — | -1.27% |
| 96 |
APTAptos
|
$0.6036 | $0.6205 | $0.5965 | $162.03万 | $5.47亿 | -2.66% |
| 243 |
ATMAtletico Madrid Fan Token
|
$0.765 | $0.843 | $0.753 | $51.21万 | $266.47万 | -4.61% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,093.80万 | $549.62万 | 0.00% |
相关站点
共 40 个
应用链 _比特币
TONToken _比特币
Avalanche _BTC行情
达世币 _币种排行
Hyperliquid _BTC行情
Polkadot _比特币行情
Arbitrum _BTC行情
Hashflow _数字货币市值
Gitcoin _BTC行情
First Digital _数字货币市值
Aster _加密货币行情
First Digital _BTC行情
Polkadot _币种排行
Zilliqa _以太坊ETH价格
Sui _比特币行情
OFFICIAL TRUMP _比特币行情
LayerZero _BTC行情
Sign _币种排行
Bubblemaps _以太坊ETH价格
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
比特现金 _数字货币市值
Raydium _数字货币市值
达世币 _数字货币市值
Worldcoin _BTC行情
COCOS _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Huma Finance _以太坊ETH价格
Arbitrum _加密货币行情
Injective _数字货币市值
ONEchain _以太坊ETH价格
Quant _数字货币市值
Artificial _币种排行
Celestia _比特币
Chainlink _加密货币行情
Pump.fun _比特币
Quant _数字货币市值
Polkadot _BTC行情
Polygon _以太坊ETH价格
StraitsX USD _数字货币市值