24H 最高$3.34
24H 最低$3.22
今日开盘$3.343
24H 成交量$59.21万
流通市值$6,786.36万
24H 涨跌额(-$0.11)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BEAMXBEAMX
|
$0.004041 | $0.004173 | $0.003871 | $158.91万 | — | -1.54% |
| 345 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 149 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 61 |
ASTERAster
|
$0.6791 | $0.6859 | $0.6732 | $304.73万 | $11.25亿 | -0.19% |
| 325 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 277 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.5649 | $0.5785 | $0.5618 | $76.99万 | $3.66亿 | -2.35% |
| 607 |
ASTSBASTSB
|
$32.18 | $33.19 | $31.00 | $7.39万 | — | -0.50% |
| 126 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 21 |
SUISui
|
$0.8595 | $0.8786 | $0.8551 | $1,160.74万 | $35.54亿 | -1.54% |
| 316 |
SENTSentient
|
$0.01809 | $0.01887 | $0.01772 | $34.99万 | $1.31亿 | -2.22% |
| 673 |
SMCIBSMCIB
|
$28.84 | $29.07 | $27.91 | $1.93万 | — | 0.56% |
| 452 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 60 |
XPLPlasma
|
$0.05756 | $0.05961 | $0.05659 | $306.60万 | $1.04亿 | 0.14% |
| 576 |
HOODBHOODB
|
$80.69 | $81.44 | $78.48 | $9.07万 | — | 0.62% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 85 |
KORUBKORUB
|
$6.99 | $7.12 | $6.74 | $186.16万 | — | -1.13% |
| 96 |
APTAptos
|
$0.604 | $0.6205 | $0.5965 | $161.83万 | $5.34亿 | -2.27% |
| 243 |
ATMAtletico Madrid Fan Token
|
$0.763 | $0.843 | $0.753 | $51.24万 | $254.91万 | -4.63% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,093.44万 | $549.98万 | 0.00% |
相关站点
共 40 个
ONEchain _数字货币市值
BitTensor _比特币行情
StraitsX USD _比特币
瑞波币 _数字货币市值
Gitcoin _比特币行情
COCOS _数字货币市值
Zilliqa _币种排行
Pepe _比特币
狗币 _比特币行情
牛来 _以太坊ETH价格
Zilliqa _BTC行情
Plasma _以太坊ETH价格
Bubblemaps _数字货币市值
Filecoin _比特币
牛来 _比特币行情
币安币 _比特币行情
Secret _比特币
NFPrompt _加密货币行情
Aptos _比特币行情
KORUB _以太坊ETH价格
Huma Finance _数字货币市值
Ethena _以太坊ETH价格
Gitcoin _加密货币行情
Meteora _以太坊ETH价格
Arbitrum _加密货币行情
Caldera _加密货币行情
Worldcoin _币种排行
Plasma _加密货币行情
Hyperliquid _比特币行情
Worldcoin _以太坊ETH价格
Aptos _比特币行情
Official _加密货币行情
Ripple USD _比特币行情
Meteora _加密货币行情
Chainlink _加密货币行情
Wrapped _加密货币行情
EUR _以太坊ETH价格
Sign _比特币
Aave _以太坊ETH价格
比特现金 _以太坊ETH价格