24H 最高$0.01566
24H 最低$0.01074
今日开盘$0.01151
24H 成交量$694.04万
流通市值$1,284.23万
24H 涨跌额($0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BEAMXBEAMX
|
$0.004253 | $0.004276 | $0.003898 | $212.28万 | — | 3.33% |
| 460 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 46 |
ASTERAster
|
$0.6456 | $0.6783 | $0.624 | $1,138.75万 | $10.61亿 | -4.44% |
| 433 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5535 | $0.5592 | $0.52 | $281.04万 | $3.57亿 | -0.77% |
| 364 |
ASTSBASTSB
|
$36.6 | $38.16 | $31.28 | $42.34万 | — | 12.89% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 20 |
SUISui
|
$0.8499 | $0.8698 | $0.8 | $3,539.18万 | $35.08亿 | 0.22% |
| 274 |
SENTSentient
|
$0.01649 | $0.01725 | $0.01631 | $62.63万 | $1.20亿 | -4.30% |
| 539 |
SMCIBSMCIB
|
$28.84 | $29.73 | $27.20 | $21.38万 | — | -0.21% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 57 |
XPLPlasma
|
$0.05288 | $0.05482 | $0.04967 | $767.15万 | $9,510.89万 | -2.49% |
| 283 |
HOODBHOODB
|
$84.1 | $85.33 | $78.60 | $58.45万 | — | 3.84% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 42 |
KORUBKORUB
|
$7.57 | $7.69 | $6.22 | $1,305.16万 | — | 6.17% |
| 81 |
APTAptos
|
$0.5895 | $0.6001 | $0.5535 | $462.06万 | $5.17亿 | 0.63% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.74 | $0.693 | $39.25万 | $245.05万 | 0.14% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,208.61万 | $550.02万 | -0.01% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Filecoin _数字货币市值
ONEchain _比特币行情
Internet _加密货币行情
PAX Gold _以太坊ETH价格
First Neiro _加密货币行情
Sui _加密货币行情
KORUB _币种排行
Solana _BTC行情
Ethena _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Gram _数字货币市值
SNXXB _加密货币行情
MarsCoin _BTC行情
Meteora _以太坊ETH价格
Filecoin _比特币
MarsCoin _比特币行情
币安币 _比特币
SNXXB _BTC行情
Pepe _以太坊ETH价格
Pyth Network _数字货币市值
Official _以太坊ETH价格
PancakeSwap _BTC行情
Shiba Inu _币种排行
USDC _数字货币市值
Initia _数字货币市值
Test _BTC行情
DRAMB _数字货币市值
TQQQB _比特币行情
Gram _加密货币行情
Wrapped _以太坊ETH价格
Hedera _数字货币市值
Pyth Network _比特币行情
恒星币 _加密货币行情
BMNRB _数字货币市值
BFUSD _BTC行情
Gram _加密货币行情
Hyperliquid _以太坊ETH价格
以太坊 _加密货币行情
Gains Network _数字货币市值