24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BEAMXBEAMX
|
$0.00443 | $0.004539 | $0.004278 | $203.02万 | — | 0.87% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 57 |
ASTERAster
|
$0.6575 | $0.6646 | $0.6368 | $704.43万 | $10.99亿 | 2.22% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5235 | $0.5508 | $0.5202 | $145.93万 | $3.54亿 | -1.73% |
| 328 |
ASTSBASTSB
|
$35.68 | $37.07 | $33.77 | $41.41万 | — | 2.82% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 27 |
SUISui
|
$0.8154 | $0.8541 | $0.8096 | $1,867.86万 | $35.18亿 | -1.46% |
| 234 |
SENTSentient
|
$0.01592 | $0.01675 | $0.01564 | $66.30万 | $1.19亿 | -3.16% |
| 559 |
SMCIBSMCIB
|
$28.86 | $31.17 | $28.70 | $13.70万 | — | -0.21% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 64 |
XPLPlasma
|
$0.05104 | $0.05501 | $0.05022 | $537.39万 | $9,721.95万 | -2.56% |
| 282 |
HOODBHOODB
|
$83.03 | $86.17 | $82.31 | $50.44万 | — | 0.30% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 53 |
KORUBKORUB
|
$8.11 | $8.95 | $7.96 | $782.54万 | — | -0.61% |
| 89 |
APTAptos
|
$0.557 | $0.587 | $0.5516 | $273.03万 | $5.15亿 | -2.28% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.739 | $0.714 | $12.83万 | $245.63万 | -2.19% |
| 40 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,258.21万 | $6.83万 | 0.00% |