24H 最高$23.25
24H 最低$21.46
今日开盘$22.39
24H 成交量$7.71万
流通市值—
24H 涨跌额($0.33)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BEAMXBEAMX
|
$0.004037 | $0.004173 | $0.003871 | $158.09万 | — | -1.94% |
| 343 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 145 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 61 |
ASTERAster
|
$0.6783 | $0.6859 | $0.6732 | $299.56万 | $11.25亿 | 0.13% |
| 323 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 277 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 172 |
VIRTUALVirtuals Protocol
|
$0.5653 | $0.578 | $0.5618 | $76.43万 | $3.66亿 | -1.72% |
| 604 |
ASTSBASTSB
|
$32.18 | $33.19 | $31.00 | $7.36万 | — | 0.56% |
| 125 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 21 |
SUISui
|
$0.8605 | $0.8786 | $0.8551 | $1,151.33万 | $35.54亿 | -0.90% |
| 292 |
SENTSentient
|
$0.01839 | $0.01887 | $0.01772 | $38.09万 | $1.31亿 | -0.76% |
| 674 |
SMCIBSMCIB
|
$28.86 | $29.07 | $27.91 | $1.70万 | — | 3.07% |
| 447 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 60 |
XPLPlasma
|
$0.05761 | $0.05961 | $0.05659 | $300.64万 | $1.04亿 | 1.16% |
| 579 |
HOODBHOODB
|
$80.67 | $81.44 | $78.48 | $8.74万 | — | 1.84% |
| 430 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 92 |
KORUBKORUB
|
$7.02 | $7.12 | $6.74 | $166.74万 | — | 2.63% |
| 96 |
APTAptos
|
$0.604 | $0.6199 | $0.5965 | $160.28万 | $5.34亿 | -1.98% |
| 240 |
ATMAtletico Madrid Fan Token
|
$0.763 | $0.843 | $0.753 | $51.33万 | $254.91万 | -4.51% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $3,088.41万 | $549.98万 | -0.01% |
相关站点
共 40 个
Polkadot _BTC行情
Starknet _比特币
Stacks _币种排行
Pudgy Penguins _以太坊ETH价格
Mitosis _币种排行
QQQB _加密货币行情
Meteora _以太坊ETH价格
瑞波币 _比特币
Vanar Chain _比特币
币安币 _以太坊ETH价格
StraitsX USD _加密货币行情
NFPrompt _比特币
LayerZero _加密货币行情
Secret _比特币行情
Pump.fun _比特币行情
Official _数字货币市值
Ether.fi _比特币
恒星币 _加密货币行情
Vanar Chain _加密货币行情
USDC _加密货币行情
莱特币 _加密货币行情
Vanar Chain _加密货币行情
应用链 _数字货币市值
COCOS _加密货币行情
Wrapped _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Worldcoin _币种排行
ONEchain _以太坊ETH价格
Aster _加密货币行情
Uniswap _比特币行情
MegaETH _BTC行情
瑞波币 _币种排行
Arbitrum _币种排行
Sign _币种排行
Avalanche _以太坊ETH价格
Internet _加密货币行情
Aptos _币种排行
Gram _加密货币行情
Caldera _比特币
Hedera _加密货币行情