24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$205.92万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
BEAMXBEAMX
|
$0.004118 | $0.004344 | $0.003949 | $206.51万 | — | -3.79% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 20 |
ASTERAster
|
$0.525 | $0.6443 | $0.4784 | $3,552.96万 | $10.41亿 | -15.40% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4428 | $0.5024 | $0.4175 | $438.97万 | $2.98亿 | -11.00% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.90 | $30.90 | $2.11万 | — | -1.04% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.72 | $0.7856 | $0.6755 | $5,098.06万 | $30.33亿 | -7.10% |
| 178 |
SENTSentient
|
$0.01692 | $0.01702 | $0.01538 | $120.79万 | $1.18亿 | 1.50% |
| 589 |
SMCIBSMCIB
|
$26.17 | $26.37 | $25.69 | $3.56万 | — | -0.23% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 59 |
XPLPlasma
|
$0.04394 | $0.04932 | $0.04034 | $872.14万 | $8,201.79万 | -10.09% |
| 310 |
HOODBHOODB
|
$74.63 | $76.39 | $73.14 | $48.96万 | — | -1.85% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 99 |
KORUBKORUB
|
$7.14 | $7.47 | $6.77 | $305.63万 | — | -3.12% |
| 60 |
APTAptos
|
$0.4569 | $0.5266 | $0.4283 | $871.30万 | $4.25亿 | -12.22% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.677 | $0.729 | $0.635 | $36.05万 | $226.93万 | -4.92% |
| 24 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,227.65万 | $549.82万 | -0.01% |